function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[29.42,29.45,29.40,29.40]},{ x:'03/19/2024',y:[29.06,29.13,29.05,29.11]},{ x:'03/20/2024',y:[29.11,29.25,29.11,29.22]},{ x:'03/21/2024',y:[29.16,29.23,29.15,29.20]},{ x:'03/22/2024',y:[29.38,29.54,29.37,29.51]},{ x:'03/25/2024',y:[29.63,29.71,29.50,29.56]},{ x:'03/26/2024',y:[29.49,29.49,29.38,29.44]},{ x:'03/27/2024',y:[29.44,29.48,29.43,29.47]},{ x:'03/28/2024',y:[29.64,29.64,29.58,29.59]},{ x:'03/29/2024',y:[29.63,29.66,29.53,29.60]},{ x:'04/01/2024',y:[29.60,29.71,29.60,29.71]},{ x:'04/02/2024',y:[29.54,29.54,29.41,29.41]},{ x:'04/03/2024',y:[29.34,29.34,29.23,29.24]},{ x:'04/08/2024',y:[29.20,29.20,29.03,29.07]},{ x:'04/09/2024',y:[29.12,29.27,29.12,29.24]},{ x:'04/10/2024',y:[29.36,29.37,29.31,29.35]},{ x:'04/11/2024',y:[28.91,28.99,28.89,28.97]},{ x:'04/12/2024',y:[28.94,28.94,28.84,28.89]},{ x:'04/15/2024',y:[28.96,29.01,28.89,28.91]},{ x:'04/16/2024',y:[28.75,28.75,28.62,28.67]},{ x:'04/17/2024',y:[28.65,28.65,28.45,28.51]},{ x:'04/18/2024',y:[28.66,28.72,28.64,28.64]},{ x:'04/19/2024',y:[28.78,29.05,28.76,28.87]},{ x:'04/22/2024',y:[28.61,28.66,28.60,28.66]},{ x:'04/23/2024',y:[28.87,28.89,28.84,28.86]},{ x:'04/24/2024',y:[28.85,28.85,28.69,28.74]},{ x:'04/25/2024',y:[28.69,28.69,28.64,28.64]},{ x:'04/26/2024',y:[28.53,28.57,28.49,28.54]},{ x:'04/29/2024',y:[28.66,28.83,28.66,28.76]},{ x:'04/30/2024',y:[28.87,28.89,28.80,28.87]},{ x:'05/02/2024',y:[28.87,28.87,28.80,28.84]},{ x:'05/03/2024',y:[28.85,28.85,28.80,28.81]},{ x:'05/06/2024',y:[28.85,29.03,28.85,29.01]},{ x:'05/07/2024',y:[29.13,29.33,29.13,29.31]},{ x:'05/08/2024',y:[29.31,29.34,29.28,29.28]},{ x:'05/09/2024',y:[29.12,29.15,29.10,29.12]},{ x:'05/10/2024',y:[29.20,29.32,29.20,29.27]},{ x:'05/13/2024',y:[29.16,29.17,29.14,29.15]},{ x:'05/14/2024',y:[29.15,29.15,29.10,29.15]},{ x:'05/15/2024',y:[29.18,29.20,29.11,29.13]},{ x:'05/16/2024',y:[29.43,29.46,29.41,29.43]},{ x:'05/17/2024',y:[29.39,29.42,29.38,29.40]},{ x:'05/20/2024',y:[29.32,29.32,29.27,29.28]},{ x:'05/21/2024',y:[29.25,29.25,29.23,29.25]},{ x:'05/22/2024',y:[29.30,29.34,29.30,29.30]},{ x:'05/23/2024',y:[29.29,29.31,29.26,29.26]},{ x:'05/24/2024',y:[29.18,29.18,29.13,29.14]},{ x:'06/11/2024',y:[29.44,29.47,29.35,29.35]},{ x:'06/12/2024',y:[29.48,29.52,29.48,29.51]},{ x:'06/13/2024',y:[29.71,29.72,29.66,29.69]},{ x:'06/14/2024',y:[29.80,29.98,29.80,29.91]},{ x:'06/17/2024',y:[29.96,29.97,29.91,29.93]},{ x:'06/18/2024',y:[29.93,29.93,29.83,29.83]},{ x:'06/19/2024',y:[29.98,29.99,29.96,29.98]},{ x:'06/20/2024',y:[29.97,29.98,29.94,29.95]},{ x:'06/21/2024',y:[29.42,29.52,29.42,29.46]},{ x:'06/24/2024',y:[29.56,29.58,29.50,29.53]},{ x:'06/25/2024',y:[29.64,29.71,29.64,29.71]},{ x:'06/26/2024',y:[29.71,29.71,29.61,29.64]},{ x:'06/27/2024',y:[29.55,29.55,29.39,29.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00853b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());