function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[29.58,29.58,29.50,29.55]},{ x:'01/23/2024',y:[29.51,29.63,29.51,29.60]},{ x:'01/24/2024',y:[29.55,29.55,29.43,29.47]},{ x:'01/25/2024',y:[29.30,29.36,29.26,29.35]},{ x:'01/26/2024',y:[29.52,29.59,29.52,29.56]},{ x:'01/29/2024',y:[29.56,29.56,29.44,29.49]},{ x:'01/30/2024',y:[29.56,29.62,29.48,29.59]},{ x:'01/31/2024',y:[29.59,29.88,29.59,29.87]},{ x:'02/01/2024',y:[29.94,30.03,29.93,29.99]},{ x:'02/02/2024',y:[30.03,30.08,29.96,30.00]},{ x:'02/05/2024',y:[29.92,29.92,29.69,29.73]},{ x:'02/15/2024',y:[29.25,29.25,29.06,29.13]},{ x:'02/16/2024',y:[29.08,29.08,28.95,28.97]},{ x:'02/19/2024',y:[28.97,28.99,28.93,28.98]},{ x:'02/20/2024',y:[29.04,29.04,28.91,28.99]},{ x:'02/21/2024',y:[29.03,29.10,29.03,29.09]},{ x:'02/22/2024',y:[29.01,29.09,28.99,29.06]},{ x:'02/23/2024',y:[29.08,29.17,29.08,29.14]},{ x:'02/26/2024',y:[29.35,29.46,29.35,29.41]},{ x:'02/27/2024',y:[29.27,29.27,29.17,29.25]},{ x:'02/29/2024',y:[29.25,29.25,29.18,29.18]},{ x:'03/01/2024',y:[29.19,29.21,29.16,29.18]},{ x:'03/04/2024',y:[29.26,29.31,29.25,29.30]},{ x:'03/05/2024',y:[29.32,29.32,29.25,29.31]},{ x:'03/06/2024',y:[29.36,29.54,29.36,29.51]},{ x:'03/07/2024',y:[29.62,29.69,29.62,29.65]},{ x:'03/08/2024',y:[29.70,29.72,29.67,29.68]},{ x:'03/11/2024',y:[29.70,29.79,29.70,29.77]},{ x:'03/12/2024',y:[29.71,29.75,29.68,29.72]},{ x:'03/13/2024',y:[29.68,29.68,29.60,29.65]},{ x:'03/14/2024',y:[29.64,29.64,29.56,29.57]},{ x:'03/15/2024',y:[29.37,29.42,29.36,29.41]},{ x:'03/18/2024',y:[29.42,29.45,29.40,29.40]},{ x:'03/19/2024',y:[29.06,29.13,29.05,29.11]},{ x:'03/20/2024',y:[29.11,29.25,29.11,29.22]},{ x:'03/21/2024',y:[29.16,29.23,29.15,29.20]},{ x:'03/22/2024',y:[29.38,29.54,29.37,29.51]},{ x:'03/25/2024',y:[29.63,29.71,29.50,29.56]},{ x:'03/26/2024',y:[29.49,29.49,29.38,29.44]},{ x:'03/27/2024',y:[29.44,29.48,29.43,29.47]},{ x:'03/28/2024',y:[29.64,29.64,29.58,29.59]},{ x:'03/29/2024',y:[29.63,29.66,29.53,29.60]},{ x:'04/01/2024',y:[29.60,29.71,29.60,29.71]},{ x:'04/02/2024',y:[29.54,29.54,29.41,29.41]},{ x:'04/03/2024',y:[29.34,29.34,29.23,29.24]},{ x:'04/08/2024',y:[29.20,29.20,29.03,29.07]},{ x:'04/09/2024',y:[29.12,29.27,29.12,29.24]},{ x:'04/10/2024',y:[29.36,29.37,29.31,29.35]},{ x:'04/11/2024',y:[28.91,28.99,28.89,28.97]},{ x:'04/12/2024',y:[28.94,28.94,28.84,28.89]},{ x:'04/15/2024',y:[28.96,29.01,28.89,28.91]},{ x:'04/16/2024',y:[28.75,28.75,28.62,28.67]},{ x:'04/17/2024',y:[28.65,28.65,28.45,28.51]},{ x:'04/18/2024',y:[28.66,28.72,28.64,28.64]},{ x:'04/19/2024',y:[28.78,29.05,28.76,28.87]},{ x:'04/22/2024',y:[28.61,28.66,28.60,28.66]},{ x:'04/23/2024',y:[28.87,28.89,28.84,28.86]},{ x:'04/24/2024',y:[28.85,28.85,28.69,28.74]},{ x:'04/25/2024',y:[28.69,28.69,28.64,28.64]},{ x:'04/26/2024',y:[28.53,28.57,28.49,28.54]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00853b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());